CollectAI
close-currencies
2026/04/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260407 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260407 | 0 | 3.673 | 3.673 | 3.6715 | 3.673 | 0 | 3.673 | |||
| USDAFN.FOREX | USDAFN | 20260407 | 0 | 62 | 63 | 62 | 63 | 0 | 63 | up | up | correct |
| USDALL.FOREX | USDALL | 20260407 | 0 | 80.8933 | 82.75 | 80.8933 | 82.75 | 0 | 82.75 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260407 | 0 | 376.6241 | 377.1099 | 376.4374 | 376.9796 | 453335 | 376.9796 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260407 | 0 | 1380 | 1396 | 1380 | 1393 | 0 | 1393 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260407 | 0 | 1.4451 | 1.4495 | 1.4325 | 1.4335 | 0 | 1.4335 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260407 | 0 | 121.8663 | 121.8663 | 120.8686 | 120.8686 | 0 | 120.8686 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260407 | 0 | 0.375 | 0.375 | 0.3746 | 0.3746 | 0 | 0.3746 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260407 | 0 | 2948.1702 | 2951 | 2948.1702 | 2951 | 0 | 2951 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260407 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260407 | 0 | 1.263 | 1.2634 | 1.263 | 1.2634 | 0 | 1.2634 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260407 | 0 | 6.738 | 6.738 | 6.7212 | 6.7212 | 0 | 6.7212 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260407 | 0 | 5.1441 | 5.173 | 5.1357 | 5.1539 | 0 | 5.1539 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260407 | 0 | 13.5099 | 13.5499 | 13.5099 | 13.5499 | 0 | 13.5499 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260407 | 0 | 2.9361 | 2.9522 | 2.9361 | 2.9522 | 0 | 2.9522 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260407 | 0 | 1.9683 | 1.9683 | 1.9633 | 1.9633 | 0 | 1.9633 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260407 | 0 | 1.3906 | 1.3929 | 1.3883 | 1.3889 | 0 | 1.3889 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260407 | 0 | 2290 | 2290 | 2280 | 2290 | 0 | 2290 | |||
| USDCHF.FOREX | USDCHF | 20260407 | 0 | 0.7976 | 0.801 | 0.7968 | 0.798 | 0 | 0.798 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260407 | 0 | 917.44 | 925.04 | 915.55 | 916.8 | 0 | 916.8 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20260407 | 0 | 6.8527 | 6.8527 | 6.8521 | 6.8527 | 0 | 6.8527 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260407 | 0 | 6.8736 | 6.8815 | 6.8554 | 6.8574 | 0 | 6.8574 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260407 | 0 | 3681.45 | 3698.3201 | 3676.8301 | 3681.45 | 0 | 3681.45 | |||
| USDCRC.FOREX | USDCRC | 20260407 | 0 | 451.862 | 452.1463 | 451.862 | 452.1463 | 0 | 452.1463 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260407 | 0 | 23.9781 | 23.9781 | 23.9201 | 23.9201 | 0 | 23.9201 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260407 | 0 | 95.451 | 95.5 | 95.25 | 95.5 | 0 | 95.5 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260407 | 0 | 21.216 | 21.267 | 21.074 | 21.1125 | 0 | 21.1125 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20260407 | 0 | 174.2085 | 177.72 | 174.2085 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260407 | 0 | 6.4743 | 6.4841 | 6.4383 | 6.4449 | 0 | 6.4449 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260407 | 0 | 60.0665 | 60.25 | 60.0665 | 60.25 | 0 | 60.25 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260407 | 0 | 132.56 | 132.628 | 131.4319 | 132.4826 | 0 | 132.4826 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260407 | 0 | 54.2162 | 54.73 | 54.2026 | 54.2127 | 0 | 54.2127 | down | down | correct |
| USDETB.FOREX | USDETB | 20260407 | 0 | 155.9529 | 156.45 | 155.9529 | 156.45 | 0 | 156.45 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260407 | 0 | 0.8665 | 0.8677 | 0.8633 | 0.8665 | 0 | 0.8665 | |||
| USDFJD.FOREX | USDFJD | 20260407 | 0 | 2.2272 | 2.238 | 2.2252 | 2.238 | 0 | 2.238 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260407 | 0 | 0.7548 | 0.7569 | 0.7517 | 0.7523 | 0 | 0.7523 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260407 | 0 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0 | 2.6875 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260407 | 0 | 10.9901 | 11 | 10.9901 | 11 | 0 | 11 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260407 | 0 | 73 | 73 | 72 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260407 | 0 | 8696.3301 | 8750 | 8696.3301 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260407 | 0 | 7.4782 | 7.4782 | 7.4596 | 7.4596 | 0 | 7.4596 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260407 | 0 | 7.8372 | 7.8378 | 7.8348 | 7.8363 | 0 | 7.8363 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260407 | 0 | 26.1262 | 26.51 | 26.1262 | 26.51 | 0 | 26.51 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260407 | 0 | 130.2637 | 130.2637 | 130.0862 | 130.0862 | 0 | 130.0862 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260407 | 0 | 330.35 | 331.96 | 327.4 | 328.59 | 0 | 328.59 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260407 | 0 | 17040 | 17105 | 17040 | 17094.5 | 0 | 17094.5 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260407 | 0 | 3.1425 | 3.1545 | 3.1171 | 3.124 | 0 | 3.124 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260407 | 0 | 93.0025 | 93.07 | 92.798 | 92.8665 | 0 | 92.8665 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260407 | 0 | 1284.2798 | 1308 | 1284.2798 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260407 | 0 | 124.83 | 124.99 | 123.87 | 124.84 | 0 | 124.84 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260407 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260407 | 0 | 159.6965 | 160.0239 | 158.6126 | 158.7345 | 829668 | 158.7345 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260407 | 0 | 129.1 | 130 | 128.9814 | 130 | 0 | 130 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20260407 | 0 | 3921.314 | 4000 | 3921.314 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260407 | 0 | 426 | 426 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260407 | 0 | 1508.37 | 1512.5 | 1494.3 | 1496.65 | 0 | 1496.65 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260407 | 0 | 0.3088 | 0.3093 | 0.3088 | 0.3088 | 0 | 0.3088 | |||
| USDKZT.FOREX | USDKZT | 20260407 | 0 | 464.1 | 468.59 | 458.635 | 468.43 | 0 | 468.43 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260407 | 0 | 21849.4238 | 21910 | 21849.4238 | 21910 | 0 | 21910 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260407 | 0 | 89475.0781 | 89531.0469 | 89475.0781 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260407 | 0 | 312.5793 | 312.5793 | 311.7711 | 311.7711 | 0 | 311.7711 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260407 | 0 | 181.6962 | 183 | 181.6962 | 183 | 0 | 183 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260407 | 0 | 6.3669 | 6.3669 | 6.35 | 6.35 | 0 | 6.35 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260407 | 0 | 9.3725 | 9.3725 | 9.3725 | 9.3725 | 0 | 9.3725 | |||
| USDMDL.FOREX | USDMDL | 20260407 | 0 | 17.214 | 17.2961 | 17.214 | 17.2961 | 0 | 17.2961 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260407 | 0 | 53.0597 | 53.0599 | 52.4931 | 52.958 | 0 | 52.958 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260407 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260407 | 0 | 7.8989 | 7.8989 | 7.8818 | 7.8818 | 0 | 7.8818 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260407 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260407 | 0 | 1730.8317 | 1730.8317 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260407 | 0 | 17.7615 | 17.7988 | 17.676 | 17.7085 | 0 | 17.7085 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260407 | 0 | 4.03 | 4.035 | 4.026 | 4.031 | 0 | 4.031 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260407 | 0 | 16.7024 | 16.86 | 16.7024 | 16.86 | 0 | 16.86 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260407 | 0 | 1378.46 | 1384.25 | 1376.71 | 1383.17 | 0 | 1383.17 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260407 | 0 | 36.3747 | 36.53 | 36.3747 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260407 | 0 | 9.6945 | 9.7196 | 9.6021 | 9.631 | 0 | 9.631 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260407 | 0 | 147.283 | 147.283 | 147.2279 | 147.2279 | 0 | 147.2279 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260407 | 0 | 1.7501 | 1.7575 | 1.7434 | 1.7448 | 0 | 1.7448 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260407 | 0 | 0.3832 | 0.3833 | 0.3828 | 0.3828 | 0 | 0.3828 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260407 | 0 | 0.9785 | 0.9785 | 0.9761 | 0.9761 | 0 | 0.9761 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260407 | 0 | 3.42 | 3.4366 | 3.42 | 3.4271 | 0 | 3.4271 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260407 | 0 | 4.3213 | 4.3213 | 4.219 | 4.219 | 0 | 4.219 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260407 | 0 | 60.012 | 60.298 | 59.995 | 60.225 | 0 | 60.225 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260407 | 0 | 279.818 | 279.818 | 278.8 | 278.8 | 0 | 278.8 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260407 | 0 | 3.6963 | 3.7049 | 3.6851 | 3.6956 | 0 | 3.6956 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260407 | 0 | 6372.9224 | 6372.9224 | 6341.626 | 6341.626 | 0 | 6341.626 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260407 | 0 | 3.5268 | 3.6426 | 3.5268 | 3.6426 | 0 | 3.6426 | up | up | correct |
| USDRON.FOREX | USDRON | 20260407 | 0 | 4.4124 | 4.4182 | 4.3946 | 4.4122 | 0 | 4.4122 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260407 | 0 | 101.7337 | 101.7337 | 100.834 | 101.5319 | 0 | 101.5319 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260407 | 0 | 79 | 79.2955 | 78.4205 | 78.425 | 0 | 78.425 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260407 | 0 | 1447.943 | 1456 | 1447.943 | 1456 | 0 | 1456 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260407 | 0 | 3.7546 | 3.7551 | 3.7538 | 3.7551 | 0 | 3.7551 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260407 | 0 | 14.033 | 14.2169 | 12.8735 | 13.674 | 0 | 13.674 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260407 | 0 | 9.4431 | 9.5624 | 9.3904 | 9.4738 | 0 | 9.4738 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260407 | 0 | 1.2844 | 1.2871 | 1.2811 | 1.2826 | 0 | 1.2826 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260407 | 0 | 22799 | 22854.6992 | 22799 | 22854.6992 | 0 | 22854.6992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260407 | 0 | 536.9517 | 568 | 536.9517 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260407 | 0 | 8.544 | 8.544 | 8.5222 | 8.5222 | 0 | 8.5222 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260407 | 0 | 16.7244 | 16.85 | 16.7244 | 16.85 | 0 | 16.85 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260407 | 0 | 32.52 | 32.74 | 32.42 | 32.485 | 0 | 32.485 | down | down | correct |
| USDTND.FOREX | USDTND | 20260407 | 0 | 2.9297 | 2.9297 | 2.916 | 2.916 | 0 | 2.916 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260407 | 0 | 2.3672 | 2.3672 | 2.3672 | 2.3672 | 0 | 2.3672 | |||
| USDTRY.FOREX | USDTRY | 20260407 | 0 | 44.5726 | 44.7861 | 44.4092 | 44.6019 | 0 | 44.6019 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260407 | 0 | 31.94 | 32.03 | 31.883 | 31.908 | 0 | 31.908 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20260407 | 0 | 2599.9851 | 2599.9851 | 2599.9851 | 2599.9851 | 0 | 2599.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260407 | 0 | 43.207 | 43.4381 | 43.207 | 43.4381 | 0 | 43.4381 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260407 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260407 | 0 | 40.0443 | 40.0443 | 39.8851 | 39.8851 | 0 | 39.8851 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260407 | 0 | 12171.918 | 12171.918 | 12170 | 12170 | 0 | 12170 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260407 | 0 | 26329 | 26342 | 26305 | 26334 | 0 | 26334 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260407 | 0 | 567.8175 | 568.5065 | 567.8175 | 568.5065 | 0 | 568.5065 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260407 | 0 | 567.8273 | 567.8273 | 567 | 567 | 0 | 567 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260407 | 0 | 103.2375 | 103.3 | 103.2375 | 103.3 | 0 | 103.3 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260407 | 0 | 238.35 | 238.35 | 238.3 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260407 | 0 | 16.8625 | 16.9549 | 16.7676 | 16.8061 | 0 | 16.8061 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.